BVT Knock-Out LRCX/ DE000VU8FWU2 /
| 8/1/2024 4:43:32 PM | Chg. -0.52 | Volume | Bid4:58:39 PM | Ask4:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | -12.75% | - Turnover: - |
3.50Bid Size: 100,000 | 3.51Ask Size: 100,000 | 3.88 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:43:32 PM | 3.56 | 0 |
| 8/1/2024 | 3:48:31 PM | 3.66 | 0 |
| 8/1/2024 | 2:45:37 PM | 3.87 | 0 |
| 8/1/2024 | 1:44:28 PM | 3.88 | 0 |
| 8/1/2024 | 11:43:06 AM | 3.85 | 0 |
| 8/1/2024 | 8:47:43 AM | 3.86 | 0 |
| 7/31/2024 | 9:43:25 PM | 4.08 | 0 |
| 7/31/2024 | 8:42:35 PM | 4.03 | 0 |
| 7/31/2024 | 7:42:43 PM | 3.90 | 0 |
| 7/31/2024 | 6:42:39 PM | 3.94 | 0 |
| 7/31/2024 | 5:44:28 PM | 3.92 | 0 |
| 7/31/2024 | 4:44:49 PM | 3.89 | 0 |
| 7/31/2024 | 3:50:07 PM | 3.84 | 0 |
All quotes in EUR
