| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:44:57 PM | 3.00 | 0 |
| 2024-10-08 | 4:46:01 PM | 2.98 | 0 |
| 2024-10-08 | 3:53:32 PM | 2.88 | 0 |
| 2024-10-08 | 2:51:25 PM | 2.95 | 0 |
| 2024-10-08 | 1:46:52 PM | 2.96 | 0 |
| 2024-10-08 | 11:45:17 AM | 2.92 | 0 |
| 2024-10-08 | 8:49:16 AM | 2.91 | 0 |
| 2024-10-07 | 9:42:46 PM | 2.88 | 0 |
| 2024-10-07 | 8:43:26 PM | 2.96 | 0 |
| 2024-10-07 | 7:43:15 PM | 2.97 | 0 |
| 2024-10-07 | 6:43:19 PM | 2.96 | 0 |
| 2024-10-07 | 5:44:16 PM | 2.94 | 0 |
| 2024-10-07 | 4:44:55 PM | 2.92 | 0 |