BVT Knock-Out LAR/ DE000VD1W8W4 /
| 2024-08-01 1:46:19 PM | Chg. +0.20 | Volume | Bid1:50:27 PM | Ask1:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +5.14% | - Turnover: - |
4.10Bid Size: 22,000 | 4.15Ask Size: 22,000 | 4.09 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:46:19 PM | 4.09 | 0 |
| 2024-08-01 | 11:44:34 AM | 4.09 | 0 |
| 2024-08-01 | 8:57:21 AM | 3.97 | 0 |
| 2024-07-31 | 9:44:59 PM | 3.89 | 0 |
| 2024-07-31 | 8:44:00 PM | 3.92 | 0 |
| 2024-07-31 | 7:44:10 PM | 4.08 | 0 |
| 2024-07-31 | 6:44:07 PM | 4.06 | 0 |
| 2024-07-31 | 5:46:17 PM | 4.07 | 0 |
| 2024-07-31 | 4:46:36 PM | 4.09 | 0 |
| 2024-07-31 | 3:51:44 PM | 4.14 | 0 |
| 2024-07-31 | 2:47:50 PM | 4.14 | 0 |
| 2024-07-31 | 1:46:59 PM | 4.27 | 0 |
| 2024-07-31 | 11:45:08 AM | 4.22 | 0 |
All quotes in EUR
