BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NRS1 /
| 2024-07-22 9:47:17 PM | Chg. -0.14 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | -9.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:17 PM | 1.33 | 0 |
| 2024-07-22 | 8:47:35 PM | 1.35 | 0 |
| 2024-07-22 | 7:47:34 PM | 1.35 | 0 |
| 2024-07-22 | 6:47:33 PM | 1.40 | 0 |
| 2024-07-22 | 5:49:15 PM | 1.40 | 0 |
| 2024-07-22 | 4:38:31 PM | 1.39 | 0 |
| 2024-07-22 | 3:39:44 PM | 1.39 | 0 |
| 2024-07-22 | 2:38:01 PM | 1.40 | 0 |
| 2024-07-22 | 1:38:00 PM | 1.45 | 0 |
| 2024-07-22 | 11:32:46 AM | 1.41 | 0 |
| 2024-07-22 | 8:17:02 AM | 1.43 | 0 |
| 2024-07-19 | 9:37:36 PM | 1.47 | 0 |
| 2024-07-19 | 8:37:56 PM | 1.48 | 0 |
All quotes in EUR
