| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:39:56 PM | 0.290 | 0 |
| 2024-09-30 | 8:41:30 PM | 0.330 | 0 |
| 2024-09-30 | 7:41:06 PM | 0.330 | 0 |
| 2024-09-30 | 6:41:35 PM | 0.340 | 0 |
| 2024-09-30 | 5:43:04 PM | 0.330 | 0 |
| 2024-09-30 | 4:43:32 PM | 0.310 | 0 |
| 2024-09-30 | 3:50:47 PM | 0.340 | 0 |
| 2024-09-30 | 2:44:27 PM | 0.340 | 0 |
| 2024-09-30 | 1:43:58 PM | 0.340 | 0 |
| 2024-09-30 | 11:42:45 AM | 0.310 | 0 |
| 2024-09-30 | 10:51:09 AM | 0.320 | 0 |
| 2024-09-30 | 8:17:11 AM | 0.310 | 0 |
| 2024-09-27 | 9:41:46 PM | 0.320 | 0 |