BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR35 /
| 2024-07-22 9:47:21 PM | Chg. -0.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | -5.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.77 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:21 PM | 2.64 | 0 |
| 2024-07-22 | 8:47:36 PM | 2.67 | 0 |
| 2024-07-22 | 7:47:36 PM | 2.67 | 0 |
| 2024-07-22 | 6:47:34 PM | 2.73 | 0 |
| 2024-07-22 | 5:49:15 PM | 2.72 | 0 |
| 2024-07-22 | 4:38:35 PM | 2.70 | 0 |
| 2024-07-22 | 3:39:47 PM | 2.71 | 0 |
| 2024-07-22 | 2:38:04 PM | 2.72 | 0 |
| 2024-07-22 | 1:38:02 PM | 2.77 | 0 |
| 2024-07-22 | 11:32:46 AM | 2.73 | 0 |
| 2024-07-22 | 8:16:59 AM | 2.75 | 0 |
| 2024-07-19 | 9:37:39 PM | 2.79 | 0 |
| 2024-07-19 | 8:37:57 PM | 2.80 | 0 |
All quotes in EUR
