| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:37:56 PM | 2.80 | 0 |
| 2024-07-19 | 6:37:55 PM | 2.77 | 0 |
| 2024-07-19 | 5:39:32 PM | 2.79 | 0 |
| 2024-07-19 | 4:41:35 PM | 2.75 | 0 |
| 2024-07-19 | 3:46:44 PM | 2.72 | 0 |
| 2024-07-19 | 2:42:16 PM | 2.67 | 0 |
| 2024-07-19 | 1:48:15 PM | 2.69 | 0 |
| 2024-07-19 | 12:53:22 PM | 2.68 | 0 |
| 2024-07-19 | 11:44:39 AM | 2.68 | 0 |
| 2024-07-19 | 8:17:39 AM | 2.67 | 0 |
| 2024-07-18 | 9:36:02 PM | 2.72 | 0 |
| 2024-07-18 | 8:36:09 PM | 2.70 | 0 |
| 2024-07-18 | 7:36:29 PM | 2.67 | 0 |