BVT Knock-Out HD/ DE000VX3MFV9 /
| 2024-07-30 6:41:51 PM | Chg. +0.20 | Volume | Bid7:37:07 PM | Ask7:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +3.37% | - Turnover: - |
5.95Bid Size: 19,000 | 5.96Ask Size: 19,000 | 6.19 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:51 PM | 6.14 | 0 |
| 2024-07-30 | 5:42:48 PM | 6.19 | 0 |
| 2024-07-30 | 4:43:34 PM | 6.12 | 0 |
| 2024-07-30 | 3:48:05 PM | 5.89 | 0 |
| 2024-07-30 | 2:45:07 PM | 6.11 | 0 |
| 2024-07-30 | 1:43:56 PM | 6.08 | 0 |
| 2024-07-30 | 11:42:27 AM | 5.97 | 0 |
| 2024-07-30 | 8:39:24 AM | 5.94 | 0 |
| 2024-07-29 | 9:41:41 PM | 5.94 | 0 |
| 2024-07-29 | 8:41:50 PM | 6.06 | 0 |
| 2024-07-29 | 7:41:48 PM | 6.05 | 0 |
| 2024-07-29 | 6:41:37 PM | 6.01 | 0 |
| 2024-07-29 | 5:42:23 PM | 6.13 | 0 |
All quotes in EUR
