| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:44:29 PM | 6.03 | 0 |
| 2024-07-29 | 1:43:58 PM | 6.04 | 0 |
| 2024-07-29 | 11:39:46 AM | 6.01 | 0 |
| 2024-07-29 | 8:38:20 AM | 5.98 | 0 |
| 2024-07-26 | 9:41:32 PM | 6.20 | 0 |
| 2024-07-26 | 8:41:38 PM | 6.25 | 0 |
| 2024-07-26 | 7:41:36 PM | 6.21 | 0 |
| 2024-07-26 | 6:40:00 PM | 6.16 | 0 |
| 2024-07-26 | 5:42:42 PM | 6.14 | 0 |
| 2024-07-26 | 4:43:04 PM | 6.27 | 0 |
| 2024-07-26 | 3:49:28 PM | 6.14 | 0 |
| 2024-07-26 | 2:44:11 PM | 6.44 | 0 |
| 2024-07-26 | 1:43:38 PM | 6.37 | 0 |