BVT Knock-Out DPZ/ DE000VM1PCL7 /
| 7/5/2024 2:47:41 PM | Chg. -0.12 | Volume | Bid2:50:27 PM | Ask2:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.70EUR | -0.76% | - Turnover: - |
15.70Bid Size: 1,000 | 16.03Ask Size: 1,000 | 15.73 | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:47:41 PM | 15.70 | 0 |
| 7/5/2024 | 1:47:13 PM | 15.73 | 0 |
| 7/5/2024 | 11:46:11 AM | 15.71 | 0 |
| 7/5/2024 | 8:57:29 AM | 15.67 | 0 |
| 7/4/2024 | 4:46:12 PM | 15.82 | 0 |
| 7/4/2024 | 3:49:46 PM | 15.87 | 0 |
| 7/4/2024 | 2:48:52 PM | 15.96 | 0 |
| 7/4/2024 | 1:47:01 PM | 15.95 | 0 |
| 7/4/2024 | 11:46:32 AM | 15.83 | 0 |
| 7/4/2024 | 8:55:21 AM | 15.69 | 0 |
| 7/3/2024 | 6:45:36 PM | 16.01 | 0 |
| 7/3/2024 | 5:47:33 PM | 16.12 | 0 |
| 7/3/2024 | 4:48:04 PM | 16.23 | 0 |
All quotes in EUR
