| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:47:33 PM | 16.12 | 0 |
| 2024-07-03 | 4:48:04 PM | 16.23 | 0 |
| 2024-07-03 | 3:50:23 PM | 16.02 | 0 |
| 2024-07-03 | 2:48:25 PM | 15.45 | 0 |
| 2024-07-03 | 1:48:27 PM | 15.52 | 0 |
| 2024-07-03 | 11:47:31 AM | 15.47 | 0 |
| 2024-07-03 | 10:59:39 AM | 15.46 | 0 |
| 2024-07-03 | 8:55:22 AM | 15.36 | 0 |
| 2024-07-02 | 9:45:36 PM | 15.66 | 0 |
| 2024-07-02 | 8:45:32 PM | 15.66 | 0 |
| 2024-07-02 | 7:46:01 PM | 15.59 | 0 |
| 2024-07-02 | 6:45:53 PM | 15.56 | 0 |
| 2024-07-02 | 4:36:31 PM | 16.29 | 0 |