| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 3:50:23 PM | 16.02 | 0 |
| 7/3/2024 | 2:48:25 PM | 15.45 | 0 |
| 7/3/2024 | 1:48:27 PM | 15.52 | 0 |
| 7/3/2024 | 11:47:31 AM | 15.47 | 0 |
| 7/3/2024 | 10:59:39 AM | 15.46 | 0 |
| 7/3/2024 | 8:55:22 AM | 15.36 | 0 |
| 7/2/2024 | 9:45:36 PM | 15.66 | 0 |
| 7/2/2024 | 8:45:32 PM | 15.66 | 0 |
| 7/2/2024 | 7:46:01 PM | 15.59 | 0 |
| 7/2/2024 | 6:45:53 PM | 15.56 | 0 |
| 7/2/2024 | 4:36:31 PM | 16.29 | 0 |
| 7/2/2024 | 2:48:17 PM | 16.59 | 0 |
| 7/2/2024 | 1:47:58 PM | 16.57 | 0 |