| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:57:17 | 13.81 | 0 |
| 09/07/2024 | 21:44:33 | 14.20 | 0 |
| 09/07/2024 | 20:44:32 | 14.40 | 0 |
| 09/07/2024 | 19:44:15 | 14.57 | 0 |
| 09/07/2024 | 18:44:10 | 14.57 | 0 |
| 09/07/2024 | 17:45:12 | 14.34 | 0 |
| 09/07/2024 | 16:45:39 | 14.92 | 0 |
| 09/07/2024 | 15:49:35 | 15.32 | 0 |
| 09/07/2024 | 14:47:33 | 16.10 | 0 |
| 09/07/2024 | 13:47:09 | 16.09 | 0 |
| 09/07/2024 | 11:44:55 | 15.94 | 0 |
| 09/07/2024 | 08:57:03 | 15.92 | 0 |
| 08/07/2024 | 21:44:10 | 16.47 | 0 |