BVT Knock-Out CME/ DE000VD7ZCW1 /
| 2024-07-18 11:44:17 AM | Chg. -0.02 | Volume | Bid12:16:31 PM | Ask12:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -0.62% | - Turnover: - |
3.22Bid Size: 5,000 | 3.34Ask Size: 5,000 | 3.25 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:44:17 AM | 3.22 | 0 |
| 2024-07-18 | 8:55:49 AM | 3.25 | 0 |
| 2024-07-17 | 9:43:56 PM | 3.24 | 0 |
| 2024-07-17 | 8:44:22 PM | 3.16 | 0 |
| 2024-07-17 | 7:44:23 PM | 3.20 | 0 |
| 2024-07-17 | 6:44:02 PM | 3.21 | 0 |
| 2024-07-17 | 5:46:02 PM | 3.24 | 0 |
| 2024-07-17 | 4:46:49 PM | 3.09 | 0 |
| 2024-07-17 | 3:51:48 PM | 2.96 | 0 |
| 2024-07-17 | 2:48:27 PM | 2.92 | 0 |
| 2024-07-17 | 1:48:35 PM | 2.90 | 0 |
| 2024-07-17 | 11:47:09 AM | 2.88 | 0 |
| 2024-07-17 | 8:55:10 AM | 2.81 | 0 |
All quotes in EUR
