| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:43:47 PM | 2.84 | 0 |
| 2024-07-15 | 7:43:35 PM | 2.85 | 0 |
| 2024-07-15 | 6:43:35 PM | 2.85 | 0 |
| 2024-07-15 | 5:45:17 PM | 2.79 | 0 |
| 2024-07-15 | 4:45:39 PM | 2.80 | 0 |
| 2024-07-15 | 3:48:26 PM | 2.81 | 0 |
| 2024-07-15 | 2:46:50 PM | 2.64 | 0 |
| 2024-07-15 | 1:46:46 PM | 2.63 | 0 |
| 2024-07-15 | 11:44:34 AM | 2.60 | 0 |
| 2024-07-15 | 8:55:28 AM | 2.53 | 0 |