BVT Knock-Out CME/ DE000VD0X0C3 /
| 2024-08-16 9:43:08 PM | Chg. -0.24 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -5.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:08 PM | 4.09 | 0 |
| 2024-08-16 | 8:43:01 PM | 4.07 | 0 |
| 2024-08-16 | 7:43:17 PM | 4.01 | 0 |
| 2024-08-16 | 6:43:06 PM | 4.09 | 0 |
| 2024-08-16 | 5:44:08 PM | 4.14 | 0 |
| 2024-08-16 | 4:45:37 PM | 4.24 | 0 |
| 2024-08-16 | 3:49:40 PM | 4.24 | 0 |
| 2024-08-16 | 2:47:55 PM | 4.28 | 0 |
| 2024-08-16 | 1:47:23 PM | 4.23 | 0 |
| 2024-08-16 | 11:45:20 AM | 4.20 | 0 |
| 2024-08-16 | 8:58:43 AM | 4.23 | 0 |
| 2024-08-15 | 9:43:09 PM | 4.33 | 0 |
| 2024-08-15 | 8:43:43 PM | 4.32 | 0 |
All quotes in EUR
