BVT Knock-Out CME/ DE000VM55QL3 /
| 7/18/2024 8:31:20 AM | Chg. -0.13 | Volume | Bid10:12:12 AM | Ask10:12:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -3.08% | - Turnover: - |
4.13Bid Size: 5,000 | 4.25Ask Size: 5,000 | 4.09 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:31:20 AM | 4.09 | 0 |
| 7/17/2024 | 9:39:25 PM | 4.22 | 0 |
| 7/17/2024 | 8:41:05 PM | 4.28 | 0 |
| 7/17/2024 | 7:40:32 PM | 4.27 | 0 |
| 7/17/2024 | 6:39:42 PM | 4.24 | 0 |
| 7/17/2024 | 5:42:43 PM | 4.21 | 0 |
| 7/17/2024 | 4:43:26 PM | 4.38 | 0 |
| 7/17/2024 | 3:48:24 PM | 4.50 | 0 |
| 7/17/2024 | 2:44:52 PM | 4.49 | 0 |
| 7/17/2024 | 1:44:12 PM | 4.50 | 0 |
| 7/17/2024 | 11:43:31 AM | 4.48 | 0 |
| 7/17/2024 | 8:31:41 AM | 4.53 | 0 |
| 7/16/2024 | 9:38:49 PM | 4.57 | 0 |
All quotes in EUR
