| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:41:10 PM | 3.57 | 0 |
| 2024-08-14 | 4:42:02 PM | 3.66 | 0 |
| 2024-08-14 | 3:45:20 PM | 3.63 | 0 |
| 2024-08-14 | 2:43:35 PM | 3.61 | 0 |
| 2024-08-14 | 1:42:37 PM | 3.60 | 0 |
| 2024-08-14 | 11:39:09 AM | 3.55 | 0 |
| 2024-08-14 | 8:31:07 AM | 3.55 | 0 |
| 2024-08-13 | 9:38:10 PM | 3.65 | 0 |
| 2024-08-13 | 8:38:39 PM | 3.67 | 0 |
| 2024-08-13 | 7:38:36 PM | 3.63 | 0 |
| 2024-08-13 | 6:38:39 PM | 3.69 | 0 |
| 2024-08-13 | 5:40:01 PM | 3.70 | 0 |
| 2024-08-13 | 4:42:01 PM | 3.78 | 0 |