| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:39:07 PM | 4.49 | 0 |
| 2024-07-16 | 7:39:06 PM | 4.43 | 0 |
| 2024-07-16 | 6:39:01 PM | 4.51 | 0 |
| 2024-07-16 | 5:42:03 PM | 4.51 | 0 |
| 2024-07-16 | 4:42:24 PM | 4.45 | 0 |
| 2024-07-16 | 3:46:12 PM | 4.44 | 0 |
| 2024-07-16 | 2:43:51 PM | 4.50 | 0 |
| 2024-07-16 | 1:42:57 PM | 4.46 | 0 |
| 2024-07-16 | 11:41:25 AM | 4.41 | 0 |
| 2024-07-16 | 8:32:01 AM | 4.54 | 0 |
| 2024-07-15 | 9:38:55 PM | 4.59 | 0 |
| 2024-07-15 | 8:39:04 PM | 4.66 | 0 |
| 2024-07-15 | 7:38:43 PM | 4.66 | 0 |