BVT Knock-Out CME/ DE000VM55NY3 /
| 7/18/2024 1:42:32 PM | Chg. -0.08 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | -1.90% | - Turnover: - |
4.13Bid Size: 7,000 | 4.21Ask Size: 7,000 | 4.14 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:42:32 PM | 4.13 | 0 |
| 7/18/2024 | 11:39:10 AM | 4.14 | 0 |
| 7/18/2024 | 8:31:20 AM | 4.08 | 0 |
| 7/17/2024 | 9:39:26 PM | 4.21 | 0 |
| 7/17/2024 | 8:41:05 PM | 4.27 | 0 |
| 7/17/2024 | 7:40:32 PM | 4.26 | 0 |
| 7/17/2024 | 6:39:42 PM | 4.23 | 0 |
| 7/17/2024 | 5:42:43 PM | 4.20 | 0 |
| 7/17/2024 | 4:43:26 PM | 4.37 | 0 |
| 7/17/2024 | 3:48:24 PM | 4.49 | 0 |
| 7/17/2024 | 2:44:51 PM | 4.48 | 0 |
| 7/17/2024 | 1:44:09 PM | 4.49 | 0 |
| 7/17/2024 | 11:43:31 AM | 4.47 | 0 |
All quotes in EUR
