| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:38:59 PM | 4.65 | 0 |
| 2024-07-15 | 7:38:39 PM | 4.65 | 0 |
| 2024-07-15 | 6:38:33 PM | 4.64 | 0 |
| 2024-07-15 | 5:41:56 PM | 4.68 | 0 |
| 2024-07-15 | 4:42:11 PM | 4.66 | 0 |
| 2024-07-15 | 3:44:51 PM | 4.66 | 0 |
| 2024-07-15 | 2:43:14 PM | 4.79 | 0 |
| 2024-07-15 | 1:42:43 PM | 4.78 | 0 |
| 2024-07-15 | 11:39:00 AM | 4.78 | 0 |
| 2024-07-15 | 8:30:27 AM | 4.83 | 0 |