| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:34 PM | 3.82 | 0 |
| 2024-08-15 | 6:38:31 PM | 3.86 | 0 |
| 2024-08-15 | 5:41:06 PM | 3.82 | 0 |
| 2024-08-15 | 4:41:33 PM | 3.79 | 0 |
| 2024-08-15 | 3:45:40 PM | 3.69 | 0 |
| 2024-08-15 | 2:43:50 PM | 3.49 | 0 |
| 2024-08-15 | 1:42:05 PM | 3.50 | 0 |
| 2024-08-15 | 11:39:19 AM | 3.49 | 0 |
| 2024-08-15 | 8:30:38 AM | 3.48 | 0 |
| 2024-08-14 | 9:38:35 PM | 3.62 | 0 |
| 2024-08-14 | 8:38:34 PM | 3.61 | 0 |
| 2024-08-14 | 7:38:42 PM | 3.59 | 0 |
| 2024-08-14 | 6:38:32 PM | 3.61 | 0 |