BVT Knock-Out CMCSA/ DE000VD2UMZ5 /
| 2024-07-31 6:44:22 PM | Chg. +0.060 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +11.32% | - Turnover: - |
0.590Bid Size: 160,000 | -Ask Size: - | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:44:22 PM | 0.590 | 0 |
| 2024-07-31 | 5:46:40 PM | 0.580 | 0 |
| 2024-07-31 | 4:46:54 PM | 0.580 | 0 |
| 2024-07-31 | 3:52:01 PM | 0.570 | 0 |
| 2024-07-31 | 2:48:10 PM | 0.520 | 0 |
| 2024-07-31 | 1:47:26 PM | 0.530 | 0 |
| 2024-07-31 | 11:45:39 AM | 0.510 | 0 |
| 2024-07-31 | 9:45:42 AM | 0.520 | 0 |
| 2024-07-30 | 9:44:45 PM | 0.530 | 0 |
| 2024-07-30 | 8:45:06 PM | 0.520 | 0 |
| 2024-07-30 | 7:44:57 PM | 0.510 | 0 |
| 2024-07-30 | 6:44:56 PM | 0.550 | 0 |
| 2024-07-30 | 5:46:08 PM | 0.540 | 0 |
All quotes in EUR
