| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:08 PM | 0.540 | 0 |
| 2024-07-30 | 4:47:09 PM | 0.520 | 0 |
| 2024-07-30 | 3:51:23 PM | 0.510 | 0 |
| 2024-07-30 | 2:48:51 PM | 0.520 | 0 |
| 2024-07-30 | 1:48:06 PM | 0.530 | 0 |
| 2024-07-30 | 11:46:29 AM | 0.490 | 0 |
| 2024-07-30 | 10:04:24 AM | 0.500 | 0 |
| 2024-07-29 | 9:44:44 PM | 0.520 | 0 |
| 2024-07-29 | 8:44:47 PM | 0.500 | 0 |
| 2024-07-29 | 7:44:52 PM | 0.510 | 0 |
| 2024-07-29 | 6:44:36 PM | 0.490 | 0 |
| 2024-07-29 | 5:45:23 PM | 0.450 | 0 |
| 2024-07-29 | 4:46:46 PM | 0.450 | 0 |