BVT Knock-Out CMCSA/ DE000VM4PTC4 /
| 2024-07-31 4:46:10 PM | Chg. +0.050 | Volume | Bid5:39:15 PM | Ask5:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +7.25% | - Turnover: - |
0.730Bid Size: 170,000 | 0.740Ask Size: 170,000 | 0.740 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:46:10 PM | 0.740 | 0 |
| 2024-07-31 | 3:51:16 PM | 0.730 | 0 |
| 2024-07-31 | 2:47:21 PM | 0.680 | 0 |
| 2024-07-31 | 1:46:24 PM | 0.690 | 0 |
| 2024-07-31 | 11:44:36 AM | 0.670 | 0 |
| 2024-07-31 | 8:55:29 AM | 0.650 | 0 |
| 2024-07-30 | 9:44:00 PM | 0.690 | 0 |
| 2024-07-30 | 8:44:22 PM | 0.670 | 0 |
| 2024-07-30 | 7:44:15 PM | 0.670 | 0 |
| 2024-07-30 | 6:44:14 PM | 0.700 | 0 |
| 2024-07-30 | 5:45:11 PM | 0.700 | 0 |
| 2024-07-30 | 4:46:16 PM | 0.680 | 0 |
| 2024-07-30 | 3:50:33 PM | 0.670 | 0 |
All quotes in EUR
