| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:48:54 PM | 0.460 | 0 |
| 2024-07-04 | 1:47:05 PM | 0.460 | 0 |
| 2024-07-04 | 11:46:36 AM | 0.450 | 0 |
| 2024-07-04 | 8:55:27 AM | 0.430 | 0 |
| 2024-07-03 | 6:45:43 PM | 0.460 | 0 |
| 2024-07-03 | 5:47:37 PM | 0.460 | 0 |
| 2024-07-03 | 4:48:12 PM | 0.450 | 0 |
| 2024-07-03 | 3:50:30 PM | 0.430 | 0 |
| 2024-07-03 | 2:48:32 PM | 0.440 | 0 |
| 2024-07-03 | 1:48:33 PM | 0.440 | 0 |
| 2024-07-03 | 11:47:36 AM | 0.420 | 0 |
| 2024-07-03 | 10:59:43 AM | 0.430 | 0 |
| 2024-07-03 | 8:55:28 AM | 0.410 | 0 |