BVT Knock-Out BMY/ DE000VV9EW14 /
| 8/1/2024 2:44:50 PM | Chg. +0.01 | Volume | Bid3:20:27 PM | Ask3:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +0.23% | - Turnover: - |
4.44Bid Size: 39,000 | 4.46Ask Size: 39,000 | 4.48 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:44:50 PM | 4.45 | 0 |
| 8/1/2024 | 1:43:53 PM | 4.46 | 0 |
| 8/1/2024 | 11:42:29 AM | 4.47 | 0 |
| 8/1/2024 | 8:42:04 AM | 4.48 | 0 |
| 7/31/2024 | 9:42:49 PM | 4.44 | 0 |
| 7/31/2024 | 8:42:01 PM | 4.40 | 0 |
| 7/31/2024 | 7:42:08 PM | 4.41 | 0 |
| 7/31/2024 | 6:42:01 PM | 4.40 | 0 |
| 7/31/2024 | 5:43:50 PM | 4.37 | 0 |
| 7/31/2024 | 4:44:10 PM | 4.34 | 0 |
| 7/31/2024 | 3:49:26 PM | 4.31 | 0 |
| 7/31/2024 | 2:45:25 PM | 4.33 | 0 |
| 7/31/2024 | 1:44:11 PM | 4.31 | 0 |
All quotes in EUR
