| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:42:29 PM | 5.18 | 0 |
| 2024-07-05 | 6:42:17 PM | 5.18 | 0 |
| 2024-07-05 | 5:43:38 PM | 5.17 | 0 |
| 2024-07-05 | 4:44:18 PM | 5.18 | 0 |
| 2024-07-05 | 3:51:08 PM | 5.17 | 0 |
| 2024-07-05 | 2:44:22 PM | 5.15 | 0 |
| 2024-07-05 | 1:43:32 PM | 5.16 | 0 |
| 2024-07-05 | 11:43:40 AM | 5.14 | 0 |
| 2024-07-05 | 8:44:36 AM | 5.11 | 0 |
| 2024-07-04 | 4:44:14 PM | 5.15 | 0 |
| 2024-07-04 | 3:47:58 PM | 5.18 | 0 |
| 2024-07-04 | 2:47:10 PM | 5.15 | 0 |
| 2024-07-04 | 1:44:35 PM | 5.13 | 0 |