| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:39 PM | 3.38 | 0 |
| 2024-11-12 | 7:44:47 PM | 3.38 | 0 |
| 2024-11-12 | 6:44:38 PM | 3.39 | 0 |
| 2024-11-12 | 5:47:03 PM | 3.41 | 0 |
| 2024-11-12 | 4:47:41 PM | 3.38 | 0 |
| 2024-11-12 | 3:57:39 PM | 3.33 | 0 |
| 2024-11-12 | 2:45:46 PM | 3.36 | 0 |
| 2024-11-12 | 1:48:39 PM | 3.32 | 0 |
| 2024-11-12 | 11:43:08 AM | 3.39 | 0 |
| 2024-11-12 | 8:43:14 AM | 3.37 | 0 |
| 2024-11-11 | 9:42:12 PM | 3.32 | 0 |
| 2024-11-11 | 8:42:49 PM | 3.29 | 0 |
| 2024-11-11 | 7:42:39 PM | 3.30 | 0 |