| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:42:21 PM | 4.24 | 0 |
| 2024-07-29 | 6:42:10 PM | 4.21 | 0 |
| 2024-07-29 | 5:42:53 PM | 4.15 | 0 |
| 2024-07-29 | 4:43:55 PM | 4.16 | 0 |
| 2024-07-29 | 3:47:47 PM | 4.17 | 0 |
| 2024-07-29 | 2:45:12 PM | 4.24 | 0 |
| 2024-07-29 | 1:44:41 PM | 4.24 | 0 |
| 2024-07-29 | 11:41:44 AM | 4.23 | 0 |
| 2024-07-29 | 8:42:38 AM | 4.17 | 0 |