BVT Knock-Out AMGN/ DE000VU42NE6 /
| 2024-08-06 8:18:50 AM | Chg. +0.13 | Volume | Bid10:33:18 AM | Ask10:33:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.32EUR | +0.99% | - Turnover: - |
13.21Bid Size: 7,000 | 13.33Ask Size: 7,000 | 13.32 | 13.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:18:50 AM | 13.32 | 0 |
| 2024-08-05 | 9:37:02 PM | 13.19 | 0 |
| 2024-08-05 | 8:36:54 PM | 13.14 | 0 |
| 2024-08-05 | 7:36:48 PM | 13.08 | 0 |
| 2024-08-05 | 6:36:49 PM | 13.38 | 0 |
| 2024-08-05 | 5:39:11 PM | 13.17 | 0 |
| 2024-08-05 | 4:45:40 PM | 13.05 | 0 |
| 2024-08-05 | 3:43:05 PM | 12.92 | 0 |
| 2024-08-05 | 3:36:57 PM | 13.13 | 15 |
| 2024-08-05 | 2:38:32 PM | 14.12 | 0 |
| 2024-08-05 | 1:37:21 PM | 14.63 | 0 |
| 2024-08-05 | 11:31:59 AM | 14.60 | 0 |
| 2024-08-05 | 8:14:57 AM | 12.92 | 0 |
All quotes in EUR
