| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:36:57 PM | 12.89 | 0 |
| 2024-09-10 | 5:38:44 PM | 13.01 | 0 |
| 2024-09-10 | 4:39:42 PM | 12.85 | 0 |
| 2024-09-10 | 3:45:49 PM | 13.04 | 0 |
| 2024-09-10 | 2:39:51 PM | 13.18 | 0 |
| 2024-09-10 | 1:39:33 PM | 13.11 | 0 |
| 2024-09-10 | 11:35:11 AM | 13.04 | 0 |
| 2024-09-10 | 8:22:59 AM | 12.88 | 0 |
| 2024-09-09 | 9:38:30 PM | 12.96 | 0 |
| 2024-09-09 | 8:38:41 PM | 12.99 | 0 |
| 2024-09-09 | 7:38:26 PM | 13.14 | 0 |
| 2024-09-09 | 6:38:24 PM | 13.17 | 0 |
| 2024-09-09 | 5:39:59 PM | 13.02 | 0 |