BVT Knock-Out AMAT/ DE000VM44WG5 /
| 2024-10-10 3:44:08 PM | Chg. -0.37 | Volume | Bid3:54:42 PM | Ask3:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | -6.51% | - Turnover: - |
5.25Bid Size: 35,000 | 5.26Ask Size: 35,000 | 5.60 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:44:08 PM | 5.31 | 0 |
| 2024-10-10 | 2:39:48 PM | 5.41 | 0 |
| 2024-10-10 | 1:48:08 PM | 5.60 | 0 |
| 2024-10-10 | 1:21:35 PM | 5.53 | 0 |
| 2024-10-10 | 11:33:01 AM | 5.55 | 0 |
| 2024-10-09 | 9:37:10 PM | 5.68 | 0 |
| 2024-10-09 | 8:37:04 PM | 5.60 | 0 |
| 2024-10-09 | 7:37:03 PM | 5.60 | 0 |
| 2024-10-09 | 6:37:13 PM | 5.63 | 0 |
| 2024-10-09 | 5:39:25 PM | 5.61 | 0 |
| 2024-10-09 | 4:41:06 PM | 5.57 | 0 |
| 2024-10-09 | 3:45:30 PM | 5.32 | 0 |
| 2024-10-09 | 2:39:44 PM | 5.20 | 0 |
All quotes in EUR
