| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:42:21 PM | 3.86 | 0 |
| 2024-11-12 | 6:42:15 PM | 3.85 | 0 |
| 2024-11-12 | 5:44:23 PM | 3.94 | 0 |
| 2024-11-12 | 4:44:55 PM | 4.03 | 0 |
| 2024-11-12 | 3:47:32 PM | 4.17 | 0 |
| 2024-11-12 | 2:39:44 PM | 4.16 | 0 |
| 2024-11-12 | 1:41:37 PM | 4.03 | 0 |
| 2024-11-12 | 11:34:51 AM | 4.04 | 0 |
| 2024-11-12 | 8:19:06 AM | 4.14 | 0 |
| 2024-11-11 | 9:37:19 PM | 4.15 | 0 |
| 2024-11-11 | 8:37:31 PM | 4.04 | 0 |
| 2024-11-11 | 7:37:29 PM | 4.12 | 0 |
| 2024-11-11 | 6:37:12 PM | 4.14 | 0 |