BVT Knock-Out ALV/ DE000VD2XR70 /
| 2024-08-01 5:34:21 PM | Chg. +0.69 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +14.47% | - Turnover: - |
5.37Bid Size: 3,000 | 5.48Ask Size: 3,000 | 5.46 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:21 PM | 5.46 | 0 |
| 2024-08-01 | 4:35:28 PM | 5.37 | 0 |
| 2024-08-01 | 3:37:41 PM | 5.05 | 0 |
| 2024-08-01 | 2:35:33 PM | 5.04 | 0 |
| 2024-08-01 | 1:35:42 PM | 5.01 | 0 |
| 2024-08-01 | 12:35:18 PM | 5.00 | 0 |
| 2024-08-01 | 11:37:12 AM | 5.07 | 0 |
| 2024-08-01 | 8:36:52 AM | 4.76 | 0 |
| 2024-07-31 | 5:34:28 PM | 4.77 | 0 |
| 2024-07-31 | 4:36:21 PM | 4.77 | 0 |
| 2024-07-31 | 3:41:28 PM | 4.85 | 0 |
| 2024-07-31 | 2:36:13 PM | 4.73 | 0 |
| 2024-07-31 | 1:36:03 PM | 4.75 | 0 |
All quotes in EUR
