| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:41 PM | 4.79 | 0 |
| 2024-07-26 | 3:38:26 PM | 4.86 | 0 |
| 2024-07-26 | 2:36:01 PM | 4.86 | 0 |
| 2024-07-26 | 1:35:52 PM | 4.86 | 0 |
| 2024-07-26 | 12:35:12 PM | 4.84 | 0 |
| 2024-07-26 | 11:36:59 AM | 4.94 | 0 |
| 2024-07-26 | 8:38:05 AM | 4.93 | 0 |
| 2024-07-25 | 5:34:29 PM | 4.91 | 0 |
| 2024-07-25 | 4:36:34 PM | 4.96 | 0 |
| 2024-07-25 | 3:38:37 PM | 4.95 | 0 |
| 2024-07-25 | 2:36:10 PM | 4.98 | 0 |