BVT Knock-Out ALGN/ DE000VU216Y2 /
| 01/08/2024 19:42:20 | Chg. +0.40 | Volume | Bid19:52:07 | Ask19:52:07 | High | Low |
|---|---|---|---|---|---|---|
| 24.90EUR | +1.63% | - Turnover: - |
24.89Bid Size: 15,000 | 24.91Ask Size: 15,000 | 25.02 | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:42:20 | 24.90 | 0 |
| 01/08/2024 | 18:42:14 | 25.02 | 0 |
| 01/08/2024 | 17:43:28 | 24.88 | 0 |
| 01/08/2024 | 16:43:17 | 24.72 | 0 |
| 01/08/2024 | 15:48:14 | 24.51 | 0 |
| 01/08/2024 | 14:45:20 | 24.65 | 0 |
| 01/08/2024 | 13:44:17 | 24.52 | 0 |
| 01/08/2024 | 11:42:54 | 24.53 | 0 |
| 01/08/2024 | 08:44:43 | 24.36 | 0 |
| 31/07/2024 | 21:43:10 | 24.50 | 0 |
| 31/07/2024 | 20:42:22 | 24.41 | 0 |
| 31/07/2024 | 19:42:28 | 24.41 | 0 |
| 31/07/2024 | 18:42:22 | 24.46 | 0 |
All quotes in EUR
