| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:44:55 PM | 26.01 | 0 |
| 2024-08-02 | 6:44:57 PM | 26.05 | 0 |
| 2024-08-02 | 5:46:21 PM | 26.15 | 0 |
| 2024-08-02 | 4:47:46 PM | 26.21 | 0 |
| 2024-08-02 | 3:52:42 PM | 26.03 | 0 |
| 2024-08-02 | 2:46:43 PM | 25.26 | 0 |
| 2024-08-02 | 1:44:55 PM | 25.19 | 0 |
| 2024-08-02 | 11:42:32 AM | 25.20 | 0 |
| 2024-08-02 | 8:41:57 AM | 25.08 | 0 |
| 2024-08-01 | 9:41:44 PM | 24.84 | 0 |
| 2024-08-01 | 8:42:24 PM | 24.86 | 0 |
| 2024-08-01 | 7:42:20 PM | 24.90 | 0 |
| 2024-08-01 | 6:42:14 PM | 25.02 | 0 |