BVT Knock-Out ALGN/ DE000VV92352 /
| 2024-08-05 10:07:43 AM | Chg. -0.97 | Volume | Bid11:22:42 AM | Ask11:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -18.48% | - Turnover: - |
4.22Bid Size: 5,000 | 4.67Ask Size: 5,000 | 4.28 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:07:43 AM | 4.28 | 0 |
| 2024-08-02 | 9:45:00 PM | 5.25 | 0 |
| 2024-08-02 | 8:45:09 PM | 5.26 | 0 |
| 2024-08-02 | 7:44:52 PM | 5.26 | 0 |
| 2024-08-02 | 6:44:53 PM | 5.22 | 0 |
| 2024-08-02 | 5:46:20 PM | 5.09 | 0 |
| 2024-08-02 | 4:47:45 PM | 5.05 | 0 |
| 2024-08-02 | 3:52:41 PM | 5.28 | 0 |
| 2024-08-02 | 2:46:07 PM | 6.07 | 0 |
| 2024-08-02 | 1:44:17 PM | 6.30 | 0 |
| 2024-08-02 | 11:41:58 AM | 6.23 | 0 |
| 2024-08-02 | 8:38:28 AM | 6.17 | 0 |
| 2024-08-01 | 9:39:47 PM | 6.79 | 0 |
All quotes in EUR
