| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:42:32 | 6.14 | 0 |
| 09/09/2024 | 18:42:35 | 6.13 | 0 |
| 09/09/2024 | 17:44:02 | 6.00 | 0 |
| 09/09/2024 | 16:43:31 | 6.16 | 0 |
| 09/09/2024 | 15:47:14 | 6.29 | 0 |
| 09/09/2024 | 14:44:33 | 5.91 | 0 |
| 09/09/2024 | 13:44:09 | 5.93 | 0 |
| 09/09/2024 | 11:58:11 | 5.91 | 0 |
| 09/09/2024 | 08:41:12 | 5.85 | 0 |
| 06/09/2024 | 20:43:06 | 5.67 | 0 |
| 06/09/2024 | 19:42:55 | 5.67 | 0 |
| 06/09/2024 | 18:43:01 | 5.57 | 0 |
| 06/09/2024 | 17:46:41 | 5.66 | 0 |