BVT Knock-Out ADSK/ DE000VU4MR75 /
| 2024-07-31 6:37:39 PM | Chg. +0.61 | Volume | Bid6:47:14 PM | Ask6:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | +7.45% | - Turnover: - |
8.79Bid Size: 14,000 | 8.80Ask Size: 14,000 | 8.87 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:37:39 PM | 8.80 | 0 |
| 2024-07-31 | 5:39:32 PM | 8.87 | 0 |
| 2024-07-31 | 4:41:10 PM | 8.60 | 0 |
| 2024-07-31 | 3:46:42 PM | 8.36 | 0 |
| 2024-07-31 | 2:42:18 PM | 8.50 | 0 |
| 2024-07-31 | 1:39:48 PM | 8.40 | 0 |
| 2024-07-31 | 11:36:51 AM | 8.39 | 0 |
| 2024-07-31 | 8:24:23 AM | 8.53 | 0 |
| 2024-07-30 | 9:45:57 PM | 8.19 | 0 |
| 2024-07-30 | 8:46:13 PM | 8.20 | 0 |
| 2024-07-30 | 7:46:09 PM | 8.14 | 0 |
| 2024-07-30 | 6:46:08 PM | 8.17 | 0 |
| 2024-07-30 | 5:47:05 PM | 8.14 | 0 |
All quotes in EUR
