| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:42 PM | 8.67 | 0 |
| 2024-09-05 | 6:37:43 PM | 8.56 | 0 |
| 2024-09-05 | 5:39:18 PM | 8.56 | 0 |
| 2024-09-05 | 4:41:28 PM | 8.91 | 0 |
| 2024-09-05 | 3:46:47 PM | 8.96 | 0 |
| 2024-09-05 | 2:42:06 PM | 8.91 | 0 |
| 2024-09-05 | 1:39:28 PM | 9.00 | 0 |
| 2024-09-05 | 11:37:10 AM | 8.95 | 0 |
| 2024-09-05 | 8:25:22 AM | 8.97 | 0 |
| 2024-09-04 | 9:47:36 PM | 9.13 | 0 |
| 2024-09-04 | 8:47:06 PM | 9.15 | 0 |
| 2024-09-04 | 7:47:08 PM | 9.21 | 0 |
| 2024-09-04 | 6:46:47 PM | 9.24 | 0 |