BVT Knock-Out ADSK/ DE000VU3GKF7 /
| 10/07/2024 20:44:08 | Diferencia -0.14 | Volumen | Bid21:35:38 | Ask21:35:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.77EUR | -1.77% | - Volumen de negocios: - |
7.74Volumen de oferta: 14,000 | 7.75Tamaño/ Volumen/ Formato de Ask: 14,000 | 8.07 | 7.77 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 20:44:08 | 7.77 | 0 |
| 10/07/2024 | 19:44:10 | 7.79 | 0 |
| 10/07/2024 | 18:44:17 | 7.83 | 0 |
| 10/07/2024 | 17:45:50 | 7.90 | 0 |
| 10/07/2024 | 16:46:28 | 8.07 | 0 |
| 10/07/2024 | 15:49:56 | 8.00 | 0 |
| 10/07/2024 | 14:47:40 | 8.03 | 0 |
| 10/07/2024 | 13:46:59 | 8.01 | 0 |
| 10/07/2024 | 11:45:55 | 7.98 | 0 |
| 10/07/2024 | 8:56:10 | 7.85 | 0 |
| 09/07/2024 | 21:44:26 | 7.91 | 0 |
| 09/07/2024 | 20:44:20 | 7.93 | 0 |
| 09/07/2024 | 19:44:05 | 7.96 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
