| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:42 PM | 7.96 | 0 |
| 2024-07-30 | 11:45:00 AM | 8.00 | 0 |
| 2024-07-30 | 8:55:50 AM | 8.04 | 0 |
| 2024-07-29 | 9:43:45 PM | 8.13 | 0 |
| 2024-07-29 | 8:43:48 PM | 8.20 | 0 |
| 2024-07-29 | 7:43:50 PM | 8.12 | 0 |
| 2024-07-29 | 6:43:41 PM | 8.03 | 0 |
| 2024-07-29 | 5:44:21 PM | 8.18 | 0 |
| 2024-07-29 | 4:45:41 PM | 8.12 | 0 |
| 2024-07-29 | 3:49:23 PM | 8.07 | 0 |
| 2024-07-29 | 2:47:02 PM | 8.09 | 0 |
| 2024-07-29 | 1:46:52 PM | 8.14 | 0 |
| 2024-07-29 | 11:43:10 AM | 8.13 | 0 |