| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:44:39 PM | 5.32 | 0 |
| 2024-10-08 | 6:44:32 PM | 5.28 | 0 |
| 2024-10-08 | 5:46:13 PM | 5.36 | 0 |
| 2024-10-08 | 4:47:02 PM | 5.49 | 0 |
| 2024-10-08 | 3:54:33 PM | 5.61 | 0 |
| 2024-10-08 | 2:52:42 PM | 5.69 | 0 |
| 2024-10-08 | 1:48:12 PM | 5.65 | 0 |
| 2024-10-08 | 11:46:25 AM | 5.66 | 0 |
| 2024-10-08 | 8:55:44 AM | 5.81 | 0 |
| 2024-10-07 | 9:43:53 PM | 5.89 | 0 |
| 2024-10-07 | 8:44:33 PM | 5.75 | 0 |
| 2024-10-07 | 7:44:17 PM | 5.74 | 0 |
| 2024-10-07 | 6:44:28 PM | 5.75 | 0 |