BVT Knock-Out ADP/ DE000VM4QLZ0 /
| 2024-10-18 8:35:30 PM | Chg. +0.05 | Volume | Bid9:14:23 PM | Ask9:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | +0.54% | - Turnover: - |
9.28Bid Size: 12,000 | 9.30Ask Size: 12,000 | 9.35 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:35:30 PM | 9.32 | 0 |
| 2024-10-18 | 7:35:30 PM | 9.35 | 0 |
| 2024-10-18 | 6:35:29 PM | 9.34 | 0 |
| 2024-10-18 | 5:35:53 PM | 9.33 | 0 |
| 2024-10-18 | 4:36:08 PM | 9.26 | 0 |
| 2024-10-18 | 2:47:59 PM | 9.30 | 0 |
| 2024-10-18 | 1:47:29 PM | 9.23 | 0 |
| 2024-10-18 | 11:46:24 AM | 9.33 | 0 |
| 2024-10-18 | 8:59:17 AM | 9.29 | 0 |
| 2024-10-17 | 9:44:08 PM | 9.27 | 0 |
| 2024-10-17 | 8:44:32 PM | 9.26 | 0 |
| 2024-10-17 | 7:44:46 PM | 9.25 | 0 |
| 2024-10-17 | 6:44:52 PM | 9.29 | 0 |
All quotes in EUR
