| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:44:04 | 8.79 | 0 |
| 09.10.2024 | 18:44:16 | 8.79 | 0 |
| 09.10.2024 | 17:46:21 | 8.87 | 0 |
| 09.10.2024 | 16:46:49 | 8.76 | 0 |
| 09.10.2024 | 15:51:43 | 8.75 | 0 |
| 09.10.2024 | 14:48:05 | 8.57 | 0 |
| 09.10.2024 | 13:47:32 | 8.57 | 0 |
| 09.10.2024 | 11:46:10 | 8.58 | 0 |
| 09.10.2024 | 08:58:57 | 8.53 | 0 |
| 08.10.2024 | 21:44:26 | 8.67 | 0 |
| 08.10.2024 | 20:44:25 | 8.62 | 0 |
| 08.10.2024 | 19:44:46 | 8.55 | 0 |
| 08.10.2024 | 18:44:40 | 8.54 | 0 |