BVT Knock-Out ADI/ DE000VM6DKJ9 /
| 7/26/2024 4:39:35 PM | Chg. -0.07 | Volume | Bid4:49:13 PM | Ask4:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -1.73% | 300 Turnover: 1,188 |
3.96Bid Size: 25,000 | 3.98Ask Size: 25,000 | 4.11 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:39:35 PM | 3.97 | 0 |
| 7/26/2024 | 3:44:42 PM | 4.11 | 0 |
| 7/26/2024 | 2:39:41 PM | 4.02 | 0 |
| 7/26/2024 | 1:39:38 PM | 3.97 | 0 |
| 7/26/2024 | 11:36:19 AM | 3.91 | 0 |
| 7/26/2024 | 8:24:28 AM | 3.76 | 0 |
| 7/26/2024 | 8:00:36 AM | 3.96 | 300 |
| 7/25/2024 | 9:39:05 PM | 4.04 | 0 |
| 7/25/2024 | 8:39:25 PM | 4.15 | 0 |
| 7/25/2024 | 7:39:25 PM | 4.18 | 0 |
| 7/25/2024 | 6:37:48 PM | 4.28 | 0 |
| 7/25/2024 | 5:40:01 PM | 4.03 | 0 |
| 7/25/2024 | 4:42:01 PM | 3.79 | 0 |
All quotes in EUR
