| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:47:12 PM | 3.90 | 0 |
| 2024-08-27 | 2:40:01 PM | 3.87 | 0 |
| 2024-08-27 | 1:41:32 PM | 3.91 | 0 |
| 2024-08-27 | 11:37:01 AM | 3.94 | 0 |
| 2024-08-27 | 8:24:36 AM | 3.93 | 0 |
| 2024-08-26 | 9:36:29 PM | 3.92 | 0 |
| 2024-08-26 | 8:36:37 PM | 3.96 | 0 |
| 2024-08-26 | 7:36:40 PM | 3.91 | 0 |
| 2024-08-26 | 6:36:40 PM | 3.94 | 0 |
| 2024-08-26 | 5:38:04 PM | 3.92 | 0 |