| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:23:47 AM | 4.85 | 0 |
| 2024-07-22 | 9:37:43 PM | 5.43 | 0 |
| 2024-07-22 | 8:37:46 PM | 5.40 | 0 |
| 2024-07-22 | 7:37:48 PM | 5.34 | 0 |
| 2024-07-22 | 6:37:56 PM | 5.18 | 0 |
| 2024-07-22 | 5:39:39 PM | 5.02 | 0 |
| 2024-07-22 | 4:39:38 PM | 5.13 | 0 |
| 2024-07-22 | 3:44:10 PM | 5.11 | 0 |
| 2024-07-22 | 2:39:51 PM | 5.01 | 0 |
| 2024-07-22 | 1:41:27 PM | 4.94 | 0 |
| 2024-07-22 | 11:36:05 AM | 4.74 | 0 |
| 2024-07-22 | 8:23:58 AM | 4.69 | 0 |