| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:42 PM | 4.75 | 0 |
| 2024-08-29 | 6:37:44 PM | 4.78 | 0 |
| 2024-08-29 | 5:39:30 PM | 4.69 | 0 |
| 2024-08-29 | 4:40:33 PM | 4.68 | 0 |
| 2024-08-29 | 3:44:10 PM | 4.43 | 0 |
| 2024-08-29 | 2:39:54 PM | 4.26 | 0 |
| 2024-08-29 | 1:39:39 PM | 4.26 | 0 |
| 2024-08-29 | 11:36:51 AM | 4.32 | 0 |
| 2024-08-29 | 8:24:01 AM | 3.93 | 0 |
| 2024-08-28 | 9:37:14 PM | 4.19 | 0 |
| 2024-08-28 | 8:37:12 PM | 4.00 | 0 |
| 2024-08-28 | 7:37:15 PM | 4.12 | 0 |
| 2024-08-28 | 6:37:15 PM | 4.12 | 0 |