| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:42:01 PM | 3.79 | 0 |
| 2024-07-25 | 3:43:59 PM | 3.63 | 0 |
| 2024-07-25 | 2:39:48 PM | 3.54 | 0 |
| 2024-07-25 | 1:39:40 PM | 3.38 | 0 |
| 2024-07-25 | 11:36:18 AM | 3.61 | 0 |
| 2024-07-25 | 8:23:57 AM | 3.79 | 0 |
| 2024-07-24 | 9:37:18 PM | 4.20 | 0 |
| 2024-07-24 | 8:37:32 PM | 4.20 | 0 |
| 2024-07-24 | 7:37:40 PM | 4.27 | 0 |
| 2024-07-24 | 6:37:31 PM | 4.36 | 0 |
| 2024-07-24 | 5:39:14 PM | 4.27 | 0 |
| 2024-07-24 | 4:39:58 PM | 4.37 | 0 |
| 2024-07-24 | 3:45:39 PM | 4.57 | 0 |