BVT Knock-Out ADI/ DE000VM6DKJ9 /
| 26/07/2024 15:44:42 | Chg. +0.07 | Volume | Bid16:35:22 | Ask16:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +1.73% | 300 Turnover: 1,188 |
4.04Bid Size: 25,000 | 4.06Ask Size: 25,000 | 4.11 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:44:42 | 4.11 | 0 |
| 26/07/2024 | 14:39:41 | 4.02 | 0 |
| 26/07/2024 | 13:39:38 | 3.97 | 0 |
| 26/07/2024 | 11:36:19 | 3.91 | 0 |
| 26/07/2024 | 08:24:28 | 3.76 | 0 |
| 26/07/2024 | 08:00:36 | 3.96 | 300 |
| 25/07/2024 | 21:39:05 | 4.04 | 0 |
| 25/07/2024 | 20:39:25 | 4.15 | 0 |
| 25/07/2024 | 19:39:25 | 4.18 | 0 |
| 25/07/2024 | 18:37:48 | 4.28 | 0 |
| 25/07/2024 | 17:40:01 | 4.03 | 0 |
| 25/07/2024 | 16:42:01 | 3.79 | 0 |
| 25/07/2024 | 15:43:59 | 3.63 | 0 |
All quotes in EUR
