BVT Knock-Out ADBE/ DE000VD02706 /
| 2024-07-29 9:44:44 PM | Chg. - | Volume | Bid8:51:21 AM | Ask8:51:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.94EUR | - | 0 Turnover: 0.00 |
15.95Bid Size: 2,000 | -Ask Size: - | 16.13 | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:44 PM | 15.94 | 0 |
| 2024-07-29 | 8:44:47 PM | 16.13 | 0 |
| 2024-07-29 | 7:44:53 PM | 16.04 | 0 |
| 2024-07-29 | 6:44:35 PM | 15.88 | 0 |
| 2024-07-29 | 5:45:24 PM | 16.09 | 0 |
| 2024-07-29 | 4:46:49 PM | 15.86 | 0 |
| 2024-07-29 | 3:50:30 PM | 15.74 | 0 |
| 2024-07-29 | 2:48:15 PM | 15.01 | 0 |
| 2024-07-29 | 1:48:27 PM | 15.25 | 0 |
| 2024-07-29 | 11:44:27 AM | 15.29 | 0 |
| 2024-07-29 | 9:46:02 AM | 15.27 | 0 |
| 2024-07-26 | 9:44:45 PM | 15.45 | 0 |
| 2024-07-26 | 8:44:51 PM | 15.50 | 0 |
All quotes in EUR
