| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 15:50:42 | 12.91 | 0 |
| 04/07/2024 | 14:49:50 | 12.84 | 0 |
| 04/07/2024 | 13:48:13 | 12.89 | 0 |
| 04/07/2024 | 12:59:21 | 12.79 | 0 |
| 04/07/2024 | 11:31:28 | 12.93 | 0 |
| 03/07/2024 | 18:35:42 | 13.15 | 0 |
| 03/07/2024 | 17:36:30 | 13.36 | 0 |
| 03/07/2024 | 16:36:19 | 13.35 | 0 |
| 03/07/2024 | 15:37:44 | 13.29 | 0 |
| 03/07/2024 | 14:36:31 | 13.24 | 0 |
| 03/07/2024 | 13:36:27 | 13.16 | 0 |
| 03/07/2024 | 11:32:46 | 13.09 | 0 |
| 03/07/2024 | 09:45:51 | 13.18 | 0 |